yearn.finance
YFI · 美元计价
$1807
-3.47%
≈ ￥11926.2
(-$65.00)
更新于 2026-11-13 14:30:02
24H 最高$1,878.00
24H 最低$1,779.00
今日开盘$1872
24H 成交量$35.80万
流通市值$6,243.02万
24H 涨跌额(-$65.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.48万 | $2,093.27万 | -5.36% |
| 230 |
REZRenzo
|
$0.003396 | $0.003669 | $0.003282 | $67.87万 | $399.43万 | -7.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 421 |
AVNTVeranta
|
$0.0797 | $0.0819 | $0.0771 | $25.77万 | $3,114.30万 | -2.21% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 253 |
AGPUBAGPUB
|
$8.12 | $9.24 | $7.88 | $54.20万 | — | -9.17% |
| 568 |
IBMBIBMB
|
$244.42 | $248.63 | $244.39 | $10.80万 | — | -1.42% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 602 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.54% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.822 | $0.846 | $0.797 | $378.60万 | $14.12亿 | -2.49% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 445 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $22.66万 | $1,849.43万 | -0.43% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.87 | $166.81 | $154.56 | $875.34万 | $19.43亿 | -3.80% |
| 133 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.60% |
| 337 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $36.15万 | $1.02亿 | -0.89% |