Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1058 | $0.0972 | $52.28万 | $2,514.65万 | -7.66% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $442.65万 | -5.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $51.91万 | — | -2.32% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $16.07亿 | -1.57% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.64万 | $2,118.68万 | -2.15% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $23.82亿 | 0.27% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.33亿 | -3.60% |
| 325 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $40.77万 | — | -1.00% |
相关站点
共 40 个
牛来 _比特币行情
INTWB _币种排行
TONToken _BTC行情
Ondo _BTC行情
KORUB _加密货币行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币
Dogecoin _数字货币市值
XRP _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币
Cardano _加密货币行情
United Stables _币种排行
Worldcoin _币种排行
Filecoin _比特币
Polkadot _比特币行情
USD1 _币种排行
Polkadot _比特币
MegaETH _BTC行情
Stellar _加密货币行情
MSTRB _数字货币市值
MegaETH _加密货币行情
CRWVB _比特币行情
BNCB _比特币
Official _币种排行
Litecoin _BTC行情
Tether Gold _比特币
XRP _加密货币行情
Sui _比特币
XRP _比特币行情
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
XRP _比特币
TQQQB _数字货币市值
Hedera _数字货币市值