Venus
XVS · 美元计价
$2.801
-2.47%
≈ ￥18.4866
(-$0.07)
更新于 2026-11-03 07:40:01
24H 最高$2.88
24H 最低$2.77
今日开盘$2.872
24H 成交量$5.31万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.15% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $71.79万 | $442.65万 | -6.80% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.48万 | $3,422.94万 | -5.00% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.76% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.21万 | — | -1.13% |
相关站点
共 40 个
Hyperliquid _比特币
Worldcoin _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
United Stables _BTC行情
SOXLB _数字货币市值
BitTensor _比特币
USD1 _比特币行情
TSLAB _币种排行
Stellar _数字货币市值
Filecoin _币种排行
Ripple USD _币种排行
AMDB _比特币
Ondo _以太坊ETH价格
Haedal _币种排行
Mitosis _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币
SNDKB _比特币
MARSCOIN _比特币行情
Injective _币种排行
Mitosis _BTC行情
Eigenlayer _比特币行情
RedStone _BTC行情
Arbitrum _币种排行
Ethereum _比特币行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
SKHYB _BTC行情
BNB _加密货币行情
Ripple USD _比特币
MUB _加密货币行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _BTC行情