Nano
XNO · 美元计价
$0.318
-1.55%
≈ ￥2.0988
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.325
24H 最低$0.314
今日开盘$0.323
24H 成交量$5.08万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.96万 | $2,514.65万 | -5.25% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.91万 | $3,422.94万 | -3.80% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 255 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.63 | $58.87万 | — | -2.45% |
| 638 |
IBMBIBMB
|
$252.47 | $259.93 | $251.54 | $9.80万 | — | -2.05% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -7.76% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 315 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $43.95万 | — | -0.77% |
相关站点
共 40 个
TONToken _加密货币行情
United Stables _比特币行情
Ethereum _比特币
Sophon _以太坊ETH价格
CRCLB _币种排行
Aave _BTC行情
AMDB _数字货币市值
Zcash _加密货币行情
Ethena _比特币
牛来 _币种排行
Quant _数字货币市值
Zcash _币种排行
Hyperliquid _BTC行情
SOXLB _加密货币行情
XRP _比特币
Litecoin _加密货币行情
Tether Gold _数字货币市值
INTWB _比特币行情
Avalanche _比特币行情
AMDB _加密货币行情
Hedera _比特币行情
Sophon _加密货币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
1000CAT _比特币行情
CRCLB _数字货币市值
SNXXB _加密货币行情
Tether Gold _比特币行情
Pump.fun _BTC行情
Solana _比特币行情
DRAMB _比特币
Pendle _比特币行情
Ripple USD _币种排行
Ripple USD _比特币行情
SNDKB _数字货币市值
Worldcoin _BTC行情
Injective _BTC行情
Ethereum _BTC行情
ZAMA _比特币行情
Origin _比特币行情