Xai Games
XAI · 美元计价
$0.00688
-2.83%
≈ ￥0.045408
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00708
24H 成交量$17.14万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0978 | $50.10万 | $2,730.69万 | -6.72% |
| 209 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -4.97% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
AGPUBAGPUB
|
$8.08 | $8.69 | $7.90 | $43.96万 | — | -1.22% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $387.39万 | $16.30亿 | -1.16% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 416 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.69% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.84 | $205.54 | $195.80 | $687.08万 | $23.95亿 | 2.91% |
| 261 |
SKYSky
|
$0.06606 | $0.0684 | $0.06579 | $50.83万 | $15.88亿 | -3.35% |
| 422 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.72万 | — | 0.20% |
相关站点
共 40 个
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Origin _比特币行情
Sui _比特币
BNCB _以太坊ETH价格
LITEB _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币行情
RedStone _币种排行
Sui _BTC行情
牛来 _BTC行情
Holo _币种排行
BNCB _比特币
Sophon _币种排行
Polkadot _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
Chainlink _加密货币行情
Origin _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
NVDAB _比特币行情
TRON _数字货币市值
XRP _BTC行情
Filecoin _加密货币行情
Holo _数字货币市值
Initia _数字货币市值
Litecoin _BTC行情
Hyperliquid _币种排行
Gitcoin _加密货币行情
Ondo _比特币行情
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _比特币
Hedera _比特币行情
TRON _以太坊ETH价格
Filecoin _币种排行