WOO
WOO · 美元计价
$0.01175
1.73%
≈ ￥0.07755
($0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.01181
24H 最低$0.01123
今日开盘$0.01155
24H 成交量$20.13万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.83% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.34万 | — | -4.06% |
| 637 |
IBMBIBMB
|
$252.32 | $259.93 | $251.54 | $9.83万 | — | -2.13% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 422 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.59万 | $2,118.68万 | -0.37% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
相关站点
共 40 个
Stacks _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _数字货币市值
Mitosis _加密货币行情
Bitcoin _比特币行情
BNCB _比特币
牛来 _数字货币市值
PAX Gold _加密货币行情
MUB _比特币行情
1000CAT _加密货币行情
INTCB _加密货币行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _比特币
Gram _加密货币行情
Sui _比特币行情
Gitcoin _加密货币行情
BNCB _数字货币市值
KORUB _比特币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
TONToken _币种排行
PAX Gold _比特币行情
LayerZero _BTC行情
DRAMB _币种排行
Eigenlayer _以太坊ETH价格
Ethena _比特币行情
PAX Gold _数字货币市值
First Digital _比特币
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Origin _比特币
Aster _币种排行
ZAMA _币种排行
AAPLB _数字货币市值
SNDKB _币种排行