Worldcoin
WLD · 美元计价
$0.3735
-4.79%
≈ ￥2.4651
(-$0.02)
更新于 2026-11-03 02:55:02
24H 最高$0.3936
24H 最低$0.3718
今日开盘$0.3923
24H 成交量$1,592.57万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.19万 | $2,514.65万 | -7.53% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $71.74万 | $442.65万 | -4.76% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.39万 | $3,422.94万 | -4.99% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 272 |
AGPUBAGPUB
|
$7.88 | $8.69 | $7.84 | $53.14万 | — | -3.55% |
| 661 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.98 | $34.52 | $31.95 | $3.28万 | — | -5.91% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 425 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.20 | $28.57万 | $2,118.68万 | -2.04% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 330 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.38万 | — | -0.60% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Ethena _比特币行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
United Stables _比特币行情
EUR _加密货币行情
Pendle _比特币
QQQB _以太坊ETH价格
Solana _比特币行情
TSLAB _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
LayerZero _比特币
Sui _加密货币行情
ZAMA _比特币
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _BTC行情
United Stables _币种排行
SNXXB _加密货币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
Aster _币种排行
NFPrompt _比特币
BFUSD _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _BTC行情
Haedal _比特币行情
Pump.fun _比特币行情
Initia _比特币行情
BitTensor _币种排行
INTWB _BTC行情
Official _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _比特币