WINkLink
WIN · 美元计价
$0.00006789
0.82%
≈ ￥0.00044807
($0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006734
24H 成交量$26.25万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $35.63万 | $3,422.94万 | -3.45% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 454 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $24.72万 | $2,118.68万 | -3.22% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
相关站点
共 40 个
Worldcoin _比特币
BNCB _BTC行情
Injective _比特币
QQQB _比特币
BitTensor _币种排行
CRWVB _数字货币市值
Plasma _BTC行情
Ethereum _加密货币行情
Plasma _比特币行情
EUR _比特币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
Official _比特币行情
Gram _比特币行情
Mitosis _币种排行
Pepe _币种排行
Ripple USD _BTC行情
Chainlink _币种排行
Quant _数字货币市值
Hashflow _币种排行
Polkadot _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Zcash _币种排行
Polkadot _数字货币市值
Tether Gold _比特币
MegaETH _加密货币行情
Ondo _BTC行情
Ondo _比特币行情
CRWVB _币种排行
Solana _数字货币市值
Ondo _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
LayerZero _比特币行情
PAX Gold _币种排行
Pepe _比特币行情