Walrus
WAL · 美元计价
$0.02833
-3.80%
≈ ￥0.186978
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.02948
24H 最低$0.02796
今日开盘$0.02945
24H 成交量$16.45万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.106 | $0.0972 | $52.32万 | $2,514.65万 | -7.65% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.90 | $50.68万 | — | -2.69% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.72万 | — | -0.80% |
相关站点
共 40 个
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Zcash _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Celo _数字货币市值
TSLAB _以太坊ETH价格
Zcash _币种排行
DRAMB _数字货币市值
Pendle _比特币
QQQB _数字货币市值
USD1 _比特币行情
Pendle _比特币行情
Huma Finance _比特币
Plasma _数字货币市值
Dogecoin _BTC行情
BNB _比特币
Stellar _BTC行情
BEAMX _比特币行情
CRCLB _数字货币市值
Sei _BTC行情
SKHYB _数字货币市值
Official _比特币行情
Celestia _BTC行情
Sui _BTC行情
BNB _数字货币市值
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Internet _比特币
BNB _币种排行
KORUB _比特币
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _比特币行情
Injective _比特币行情
Injective _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情