USDEB
USDEB · 美元计价
$5.21
-16.10%
≈ ￥34.386
(-$1.00)
更新于 2026-11-14 16:35:03
24H 最高$6.38
24H 最低$5.07
今日开盘$6.21
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.35% |
| 202 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003082 | $71.79万 | $373.88万 | -4.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 299 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $38.38万 | $3,130.77万 | -2.97% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 521 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $329.56万 | $14.10亿 | -5.09% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.38 | $168.97 | $154.14 | $856.08万 | $19.63亿 | -0.17% |
| 164 |
SKYSky
|
$0.05671 | $0.05881 | $0.05573 | $102.33万 | $13.43亿 | -1.24% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.40% |