Ethena USDe
USDE · 美元计价
$0.9995
-0.01%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$758.23万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 401 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -2.97% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
KORUB _比特币行情
MSTRB _加密货币行情
SKHYB _比特币
MUB _加密货币行情
United Stables _比特币
MSTRB _比特币
SOXLB _比特币行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Holo _BTC行情
Celo _加密货币行情
Holo _币种排行
Ondo _BTC行情
Ondo _比特币行情
Artificial _以太坊ETH价格
NVDAB _比特币
SNDKB _比特币行情
QQQB _以太坊ETH价格
Injective _比特币行情
Solana _比特币行情
NVDAB _币种排行
Aster _数字货币市值
PAX Gold _比特币行情
Hyperliquid _数字货币市值
LITEB _BTC行情
EUR _加密货币行情
LITEB _BTC行情
Avalanche _加密货币行情
Quant _加密货币行情
Pump.fun _币种排行
Huma Finance _比特币行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
LITEB _以太坊ETH价格