TMFB
TMFB · 美元计价
$30.26
1.82%
≈ ￥199.716
($0.54)
更新于 2026-11-03 02:40:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.54)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 216 |
REZRenzo
|
$0.003911 | $0.004173 | $0.00385 | $71.94万 | $442.65万 | -4.45% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.22万 | $3,422.94万 | -5.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 273 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.81万 | — | -3.42% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.39万 | — | -0.09% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $426.18万 | $16.07亿 | -1.68% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.1 | $205.54 | $195.80 | $828.77万 | $23.82亿 | -1.05% |
| 261 |
SKYSky
|
$0.06502 | $0.0682 | $0.06478 | $54.97万 | $15.33亿 | -3.62% |
| 322 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
相关站点
共 40 个
Pepe _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币
MARSCOIN _数字货币市值
Internet _比特币行情
Lisk _数字货币市值
Solana _BTC行情
BFUSD _比特币
RWUSD _加密货币行情
QQQB _BTC行情
Solana _比特币
BNB _币种排行
RedStone _币种排行
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
Plasma _加密货币行情
SOXLB _币种排行
LayerZero _币种排行
TSLAB _币种排行
THORChain _比特币行情
BNCB _数字货币市值
Caldera _比特币
Official _币种排行
Sei _币种排行
Bitcoin _数字货币市值
MegaETH _币种排行
Bitcoin Cash _币种排行
ZAMA _BTC行情
SKHYB _币种排行
USDC _加密货币行情
MUB _BTC行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Lisk _比特币
MARSCOIN _BTC行情
LITEB _币种排行
QQQB _BTC行情
MUB _数字货币市值
Ondo _加密货币行情