Synapse
SYN · 美元计价
$0.15054
-2.09%
≈ ￥0.993564
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15376
24H 成交量$50.05万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.42万 | $2,514.65万 | -2.89% |
| 250 |
REZRenzo
|
$0.003809 | $0.004031 | $0.003789 | $58.23万 | $442.65万 | -4.66% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $353.60万 | $16.07亿 | -1.68% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $28.08万 | $2,118.68万 | -2.45% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.03 | $205.54 | $188.87 | $888.94万 | $23.82亿 | -1.59% |
| 162 |
SKYSky
|
$0.06458 | $0.06718 | $0.06358 | $105.82万 | $15.33亿 | -2.62% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
相关站点
共 40 个
BNCB _BTC行情
Pendle _比特币行情
BFUSD _加密货币行情
Pendle _BTC行情
Stellar _比特币
Tether Gold _比特币
Bitcoin Cash _BTC行情
Origin _比特币
TRON _比特币行情
Chainlink _比特币
LayerZero _币种排行
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _比特币
BNCB _加密货币行情
INTCB _比特币
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
XRP _BTC行情
MARSCOIN _加密货币行情
NVDAB _比特币
PAX Gold _数字货币市值
QQQB _币种排行
Cosmos _比特币
Origin _币种排行
Quant _以太坊ETH价格
Gram _比特币
Aave _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
Huma Finance _比特币行情
Ethena USDe _数字货币市值
牛来 _比特币行情
Nomina _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Celo _加密货币行情
Stellar _BTC行情