SUN
SUN · 美元计价
$0.01571
2.08%
≈ ￥0.103686
($0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01539
24H 成交量$60.92万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.70万 | $2,514.65万 | -4.00% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 224 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $67.07万 | — | -6.48% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.58万 | $2,118.68万 | -3.43% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 319 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.97万 | — | -2.04% |
相关站点
共 40 个
RedStone _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _BTC行情
Chainlink _币种排行
KORUB _加密货币行情
RedStone _比特币
Huma Finance _BTC行情
Arbitrum _比特币
AMDB _加密货币行情
USD1 _BTC行情
GOOGLB _数字货币市值
Avalanche _加密货币行情
BNCB _加密货币行情
TSLAB _数字货币市值
Lisk _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
Eigenlayer _币种排行
Pump.fun _币种排行
EUR _币种排行
USDC _加密货币行情
MARSCOIN _BTC行情
Mitosis _币种排行
Stellar _数字货币市值
Cardano _比特币
CRCLB _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
MUB _比特币行情
Filecoin _比特币
Nomina _数字货币市值
Cardano _比特币行情
EUR _加密货币行情
Ethereum _BTC行情
Dogecoin _数字货币市值
USDC _比特币行情
Bitcoin _比特币
Ethena _加密货币行情
GOOGLB _BTC行情
Haedal _BTC行情