Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.87万 | $2,554.11万 | 0.00% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
AVNTVeranta
|
$0.0875 | $0.0893 | $0.0853 | $27.90万 | $3,358.31万 | -1.02% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.60万 | — | -2.52% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.07% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.96 | $33.19 | $30.66 | $3.21万 | — | 4.70% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 597 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.98% |
相关站点
共 40 个
Uniswap _比特币行情
RWUSD _BTC行情
Worldcoin _比特币行情
Caldera _数字货币市值
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _加密货币行情
POL _币种排行
瑞波币 _BTC行情
Internet _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _BTC行情
Caldera _比特币行情
狗币 _比特币行情
狗币 _比特币
Aster _加密货币行情
AMDB _比特币行情
波场 _数字货币市值
Haedal _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
Filecoin _加密货币行情
PAX Gold _数字货币市值
Aptos _币种排行
Pump.fun _比特币
MarsCoin _BTC行情
Bubblemaps _币种排行
NFPrompt _币种排行
币安币 _以太坊ETH价格
Internet _BTC行情
Ondo _币种排行
Aerodrome _数字货币市值
Sui _加密货币行情
RWUSD _比特币
应用链 _加密货币行情
大零币 _比特币
Aster _比特币
Tether Gold _比特币行情
Huma Finance _比特币行情