SOXSB
SOXSB · 美元计价
$57.8
17.91%
≈ ￥381.48
($8.78)
更新于 2026-11-03 14:15:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.02
24H 成交量$217.43万
流通市值—
24H 涨跌额($8.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 401 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -2.97% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
相关站点
共 40 个
XRP _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
USDC _以太坊ETH价格
Chainlink _加密货币行情
Pepe _加密货币行情
Stellar _数字货币市值
MegaETH _BTC行情
MRVLB _比特币
NFPrompt _比特币行情
Celo _加密货币行情
NVDAB _数字货币市值
SKHYB _数字货币市值
Ethena USDe _比特币行情
Ripple USD _币种排行
RedStone _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _币种排行
United Stables _数字货币市值
SNDKB _BTC行情
Filecoin _比特币行情
Origin _比特币行情
Sophon _以太坊ETH价格
BNCB _加密货币行情
TSLAB _比特币行情
TSLAB _数字货币市值
Celo _比特币
RWUSD _数字货币市值
Hedera _比特币
AMDB _币种排行
Near Protocol _以太坊ETH价格
Lisk _比特币
BNCB _以太坊ETH价格
Polkadot _加密货币行情
Pendle _币种排行
ZAMA _加密货币行情
MSTRB _比特币
Holo _以太坊ETH价格