Sophon
SOPH · 美元计价
$0.00145
-8.81%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00159
24H 成交量$174.41万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.52万 | $3,422.94万 | -2.24% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $54.26万 | — | -4.84% |
| 626 |
IBMBIBMB
|
$248.77 | $259.93 | $248.10 | $10.26万 | — | -3.47% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.38 | $34.42 | $30.66 | $4.84万 | — | -8.22% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 459 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.14 | $23.88万 | $2,118.68万 | -3.03% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
相关站点
共 40 个
Zcash _比特币
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _币种排行
KORUB _加密货币行情
Hyperliquid _比特币行情
Aave _币种排行
Ethena _以太坊ETH价格
Hashflow _比特币
TSLAB _BTC行情
Cosmos _比特币行情
NVDAB _数字货币市值
Mitosis _比特币
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
Ethena _BTC行情
Bitcoin Cash _BTC行情
Zcash _币种排行
Zcash _比特币
Arbitrum _数字货币市值
Uniswap _比特币
Artificial _比特币
Pudgy Penguins _比特币
Hashflow _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Ethena _币种排行
SOXLB _以太坊ETH价格
MSTRB _币种排行
USD1 _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _BTC行情
INTCB _BTC行情
BitTensor _BTC行情
1000CAT _BTC行情
MegaETH _币种排行
First Digital _加密货币行情
USDC _比特币