Somnia
SOMI · 美元计价
$0.1443
-2.96%
≈ ￥0.95238
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.1501
24H 最低$0.1375
今日开盘$0.1487
24H 成交量$28.26万
流通市值$2,348.55万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.33万 | $1,897.51万 | -0.79% |
| 240 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.11万 | $346.66万 | -4.53% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 319 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $47.19万 | $2,857.88万 | -8.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.87% |
| 602 |
IBMBIBMB
|
$246.59 | $246.92 | $243.89 | $2.82万 | — | 0.30% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.53 | $35.05 | $34.18 | $1.51万 | — | -1.17% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $920.27万 | $12.95亿 | -6.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 424 |
AUCTIONBounce
|
$2.62 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.73% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$152.84 | $159.83 | $138.89 | $1,467.89万 | $18.25亿 | -4.28% |
| 91 |
SKYSky
|
$0.05387 | $0.05716 | $0.05042 | $355.04万 | $12.91亿 | -5.71% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |