Solv Protocol
SOLV · 美元计价
$0.004633
-11.97%
≈ ￥0.030578
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005263
24H 成交量$181.25万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,514.65万 | -4.22% |
| 226 |
REZRenzo
|
$0.003845 | $0.004113 | $0.003837 | $68.05万 | $442.65万 | -5.74% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 230 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $65.81万 | — | -6.05% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.931 | $0.966 | $0.928 | $443.33万 | $16.07亿 | -2.41% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,118.68万 | -4.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.19 | $205.54 | $188.87 | $888.47万 | $23.82亿 | -5.66% |
| 161 |
SKYSky
|
$0.0639 | $0.0682 | $0.06358 | $105.39万 | $15.33亿 | -5.79% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Zcash _BTC行情
CRWVB _BTC行情
BFUSD _数字货币市值
Sui _以太坊ETH价格
Injective _币种排行
Stellar _BTC行情
THORChain _加密货币行情
Ondo _数字货币市值
Litecoin _数字货币市值
Filecoin _数字货币市值
NFPrompt _数字货币市值
MUB _币种排行
Gitcoin _比特币行情
Lisk _币种排行
USD1 _比特币
AMDB _加密货币行情
Artificial _加密货币行情
SNDKB _比特币行情
Hyperliquid _BTC行情
Chainlink _BTC行情
BNCB _以太坊ETH价格
EUR _币种排行
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Uniswap _比特币
Caldera _加密货币行情
QQQB _比特币
Initia _加密货币行情
Internet _以太坊ETH价格
RedStone _BTC行情
Holo _以太坊ETH价格
GOOGLB _BTC行情
Cardano _数字货币市值
Pendle _数字货币市值
Huma Finance _加密货币行情
Eigenlayer _数字货币市值
Filecoin _加密货币行情
Eigenlayer _比特币
Sui _比特币