SMHB
SMHB · 美元计价
$516.08
-2.98%
≈ ￥3406.13
(-$15.87)
更新于 2026-11-03 10:10:01
24H 最高$535.19
24H 最低$508.20
今日开盘$531.95
24H 成交量$33.17万
流通市值—
24H 涨跌额(-$15.87)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
相关站点
共 40 个
TONToken _币种排行
LayerZero _币种排行
Arbitrum _币种排行
Lisk _数字货币市值
Zcash _加密货币行情
LITEB _BTC行情
Ethereum _币种排行
SNDKB _币种排行
Solana _比特币行情
Pendle _加密货币行情
CRCLB _比特币
QQQB _比特币
INTWB _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _BTC行情
Internet _加密货币行情
Sui _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Lisk _以太坊ETH价格
SKHYB _比特币
MegaETH _数字货币市值
RedStone _以太坊ETH价格
THORChain _加密货币行情
DRAMB _比特币行情
SNXXB _数字货币市值
Stellar _比特币行情
GOOGLB _数字货币市值
Uniswap _比特币行情
INTWB _比特币行情
Sophon _比特币行情
Gitcoin _比特币
TQQQB _币种排行
Quant _比特币
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值