The Sandbox
SAND · 美元计价
$0.04451
-3.58%
≈ ￥0.293766
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04616
24H 成交量$81.35万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 221 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.70万 | $442.65万 | -6.30% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $41.57万 | $3,422.94万 | -4.15% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $440.95万 | $16.07亿 | -1.36% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -0.46% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.28 | $205.54 | $192.29 | $820.47万 | $23.82亿 | -3.55% |
| 170 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $99.27万 | $15.33亿 | -4.22% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena _币种排行
Near Protocol _BTC行情
LITEB _BTC行情
Avalanche _BTC行情
Aptos _币种排行
TSLAB _币种排行
USDC _以太坊ETH价格
Stacks _比特币
Hyperliquid _数字货币市值
RWUSD _BTC行情
First Digital _数字货币市值
Cardano _加密货币行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Haedal _以太坊ETH价格
Uniswap _加密货币行情
TONToken _加密货币行情
Chainlink _比特币
RedStone _加密货币行情
SNXXB _比特币
MRVLB _加密货币行情
BNB _以太坊ETH价格
TRON _币种排行
Cardano _BTC行情
SNDKB _比特币行情
Stacks _数字货币市值
TRON _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币行情
Arbitrum _数字货币市值
Celestia _比特币行情
Eigenlayer _加密货币行情
Ethereum _比特币
Worldcoin _BTC行情
Pendle _比特币行情
Ondo _加密货币行情
Caldera _加密货币行情
First Digital _比特币行情