Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 208 |
REZRenzo
|
$0.003862 | $0.004173 | $0.003853 | $72.79万 | $474.74万 | -6.51% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.72万 | — | -2.07% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $423.08万 | $16.30亿 | -1.36% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.21 | $27.95万 | $2,175.48万 | -2.45% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.17 | $205.54 | $195.80 | $738.17万 | $23.95亿 | -0.16% |
| 276 |
SKYSky
|
$0.06572 | $0.0682 | $0.0656 | $49.57万 | $15.88亿 | -3.25% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
相关站点
共 40 个
Ethereum _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
BitTensor _数字货币市值
Injective _数字货币市值
Pudgy Penguins _BTC行情
Pepe _比特币
Worldcoin _数字货币市值
Avalanche _BTC行情
BNCB _数字货币市值
NFPrompt _币种排行
MSTRB _BTC行情
Pendle _比特币行情
LITEB _比特币
Bitcoin _数字货币市值
TONToken _比特币
THORChain _币种排行
Pepe _币种排行
Zcash _以太坊ETH价格
Origin _以太坊ETH价格
BitTensor _币种排行
Gram _BTC行情
NFPrompt _BTC行情
RWUSD _比特币行情
Tether Gold _BTC行情
Artificial _比特币
SOXLB _数字货币市值
Hashflow _比特币行情
Ethereum _加密货币行情
CRCLB _比特币行情
Sui _加密货币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
1000CAT _数字货币市值
MSTRB _币种排行
TONToken _以太坊ETH价格
Initia _币种排行
Sei _BTC行情
Gitcoin _比特币行情