Raydium
RAY · 美元计价
$1.5273
-5.91%
≈ ￥10.0802
(-$0.10)
更新于 2026-11-03 05:35:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6232
24H 成交量$93.01万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0968 | $57.92万 | $2,514.65万 | -6.48% |
| 216 |
REZRenzo
|
$0.003896 | $0.004173 | $0.00385 | $76.25万 | $442.65万 | -5.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.65万 | $3,422.94万 | -4.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.20万 | — | -5.40% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.90万 | — | -7.82% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.91万 | $2,118.68万 | -1.59% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.56万 | — | -0.97% |
相关站点
共 40 个
TRON _数字货币市值
1000CAT _加密货币行情
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
Stacks _比特币
Cardano _比特币
Near Protocol _比特币行情
SOXLB _数字货币市值
PAX Gold _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
Chainlink _比特币行情
BNCB _币种排行
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _BTC行情
Artificial _以太坊ETH价格
DRAMB _加密货币行情
MRVLB _BTC行情
USDC _数字货币市值
Pudgy Penguins _币种排行
TRON _比特币行情
Hedera _数字货币市值
Internet _币种排行
Eigenlayer _币种排行
Polkadot _数字货币市值
MegaETH _数字货币市值
SOXLB _比特币行情
SOXLB _比特币
CRCLB _以太坊ETH价格
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _币种排行