Radworks
RAD · 美元计价
$0.227
-4.22%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.242
24H 最低$0.224
今日开盘$0.237
24H 成交量$55.40万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 222 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $70.86万 | $442.65万 | -5.34% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.087 | $40.75万 | $3,422.94万 | -5.32% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.79 | $54.82万 | — | -4.52% |
| 652 |
IBMBIBMB
|
$254.41 | $259.93 | $254.41 | $6.53万 | — | -1.14% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.83 | $34.52 | $31.69 | $3.41万 | — | -6.27% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.50万 | $16.07亿 | -1.06% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.35万 | $2,118.68万 | -1.77% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $194.46 | $848.98万 | $23.82亿 | -1.32% |
| 263 |
SKYSky
|
$0.06505 | $0.0682 | $0.06478 | $55.15万 | $15.33亿 | -3.27% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
牛来 _比特币行情
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
Ethena _加密货币行情
Lisk _比特币行情
Ripple USD _比特币
GOOGLB _比特币行情
Huma Finance _币种排行
Bitcoin _币种排行
USD1 _币种排行
Aptos _BTC行情
Origin _比特币行情
Hedera _币种排行
ZAMA _比特币
EUR _比特币
Chainlink _比特币行情
Ethereum _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _BTC行情
NVDAB _数字货币市值
TONToken _比特币
Injective _加密货币行情
Huma Finance _币种排行
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _数字货币市值
Pendle _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情