Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $24.03万 | $2,350.00万 | -2.92% |
| 277 |
REZRenzo
|
$0.003855 | $0.003916 | $0.003709 | $55.46万 | $434.82万 | -0.54% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $32.05万 | $3,166.90万 | -1.46% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AGPUBAGPUB
|
$6.95 | $7.17 | $6.57 | $32.77万 | — | 2.36% |
| 662 |
IBMBIBMB
|
$247.1 | $248.01 | $244.25 | $5.27万 | — | 0.72% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 673 |
QNTBQNTB
|
$36.85 | $37.77 | $36.58 | $2.67万 | — | -0.67% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $293.09万 | $15.11亿 | -2.58% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 515 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.17万 | $1,969.64万 | -1.49% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$200.13 | $203.65 | $191.09 | $1,126.89万 | $23.96亿 | 2.68% |
| 206 |
SKYSky
|
$0.06202 | $0.06428 | $0.06086 | $76.79万 | $14.92亿 | -2.71% |
| 254 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2772 | $61.51万 | $1.02亿 | 0.28% |
相关站点
共 40 个
BMNRB _加密货币行情
Aptos _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _比特币行情
DRAMB _比特币行情
大零币 _比特币行情
狗币 _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _币种排行
Aster _加密货币行情
Reserve Rights _比特币行情
以太坊 _比特币
BitTensor _数字货币市值
DRAMB _BTC行情
牛来 _数字货币市值
Shiba Inu _币种排行
Solana _加密货币行情
Gitcoin _加密货币行情
DRAMB _比特币行情
Huma Finance _数字货币市值
以太坊 _币种排行
RWUSD _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Ondo _加密货币行情
Reserve Rights _BTC行情
Injective _BTC行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
EUR _数字货币市值
狗币 _比特币行情
Starknet _比特币
Arbitrum _比特币行情
SNXXB _BTC行情
Initia _比特币
Hedera _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情