FC Porto
PORTO · 美元计价
$0.398
-3.63%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 12:20:01
24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.14万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.94万 | $2,514.65万 | -4.76% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 316 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $44.13万 | — | -1.87% |
相关站点
共 40 个
QQQB _比特币行情
Dogecoin _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币
SOXLB _比特币行情
KORUB _比特币
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _数字货币市值
Ondo _数字货币市值
MegaETH _加密货币行情
Ethena USDe _BTC行情
AAPLB _币种排行
Near Protocol _币种排行
Lisk _加密货币行情
Caldera _比特币行情
Celestia _数字货币市值
Polkadot _比特币
Ripple USD _比特币
Lisk _币种排行
United Stables _加密货币行情
1000CAT _以太坊ETH价格
ZAMA _加密货币行情
CRWVB _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _加密货币行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
USDC _币种排行
Plasma _加密货币行情
Dogecoin _加密货币行情
Polkadot _数字货币市值
SOXLB _加密货币行情
Zcash _加密货币行情
LITEB _币种排行
BNB _比特币行情
AAPLB _以太坊ETH价格