OpenGradient
OPG · 美元计价
$0.1182
-3.51%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1225
24H 成交量$38.47万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $104.66万 | $15.33亿 | -5.46% |
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
相关站点
共 40 个
MRVLB _比特币行情
Plasma _BTC行情
Celestia _比特币
Holo _币种排行
Bitcoin Cash _数字货币市值
Gram _比特币行情
USDC _加密货币行情
Ethereum _加密货币行情
SNDKB _BTC行情
BFUSD _加密货币行情
BNB _以太坊ETH价格
Sui _比特币
Haedal _数字货币市值
Bitcoin _比特币
SKHYB _数字货币市值
Chainlink _币种排行
NFPrompt _比特币
Litecoin _加密货币行情
Origin _加密货币行情
SKHYB _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _币种排行
Chainlink _比特币
GOOGLB _比特币行情
QQQB _BTC行情
Gram _以太坊ETH价格
XRP _数字货币市值
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
AAPLB _加密货币行情
Ethena _数字货币市值
Litecoin _币种排行
SKHYB _数字货币市值
Lisk _BTC行情
Caldera _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格