NEO
NEO · 美元计价
$1.934
-2.08%
≈ ￥12.7644
(-$0.04)
更新于 2026-11-03 02:15:04
24H 最高$1.99
24H 最低$1.92
今日开盘$1.975
24H 成交量$26.31万
流通市值$1.37亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1058 | $0.0972 | $52.28万 | $2,514.65万 | -7.66% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $442.65万 | -5.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $51.91万 | — | -2.32% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $16.07亿 | -1.57% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.64万 | $2,118.68万 | -2.15% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $23.82亿 | 0.27% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.33亿 | -3.60% |
| 325 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $40.77万 | — | -1.00% |
相关站点
共 40 个
RedStone _以太坊ETH价格
牛来 _比特币
Plasma _币种排行
Plasma _数字货币市值
Starknet _比特币
Official _比特币
BEAMX _BTC行情
BNCB _币种排行
TRON _币种排行
Bitcoin Cash _比特币行情
First Digital _以太坊ETH价格
Haedal _BTC行情
Solana _比特币
BNB _币种排行
AMDB _比特币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币
INTCB _加密货币行情
Celestia _以太坊ETH价格
1000CAT _BTC行情
LITEB _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币行情
Ondo _比特币行情
Pendle _以太坊ETH价格
Chainlink _币种排行
Sui _以太坊ETH价格
Avalanche _加密货币行情
AMDB _比特币
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币
Uniswap _加密货币行情
RedStone _BTC行情
QQQB _币种排行
Litecoin _币种排行