MUUB
MUUB · 美元计价
$21.64
-14.64%
≈ ￥142.824
(-$3.71)
更新于 2026-11-03 14:40:02
24H 最高$25.49
24H 最低$21.13
今日开盘$25.35
24H 成交量$74.82万
流通市值—
24H 涨跌额(-$3.71)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.95万 | — | -6.03% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
| 158 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $110.10万 | $15.33亿 | -3.34% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
NBISB _币种排行
USD1 _数字货币市值
INTWB _数字货币市值
Gitcoin _比特币
Ethena _比特币
Initia _币种排行
Haedal _币种排行
Cardano _数字货币市值
Plasma _以太坊ETH价格
SOXLB _币种排行
United Stables _加密货币行情
Hedera _BTC行情
TRON _数字货币市值
BEAMX _BTC行情
SOXLB _比特币
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Solana _数字货币市值
SNDKB _币种排行
RWUSD _以太坊ETH价格
Solana _BTC行情
Worldcoin _BTC行情
NBISB _以太坊ETH价格
LITEB _BTC行情
Filecoin _数字货币市值
Holo _比特币
United Stables _加密货币行情
NFPrompt _加密货币行情
DRAMB _比特币
INTCB _加密货币行情
BFUSD _BTC行情
Celestia _数字货币市值
Gram _比特币行情
Origin _币种排行
GOOGLB _币种排行
MUB _币种排行
Bubblemaps _加密货币行情