Morpho
MORPHO · 美元计价
$1.923
-3.42%
≈ ￥12.6918
(-$0.07)
更新于 2026-11-14 11:05:01
24H 最高$2.06
24H 最低$1.89
今日开盘$1.991
24H 成交量$162.57万
流通市值$4.64亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.44万 | $2,062.13万 | -3.49% |
| 189 |
REZRenzo
|
$0.003148 | $0.00343 | $0.00311 | $92.32万 | $373.88万 | -6.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 299 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.24万 | $3,130.77万 | 1.88% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.15万 | — | -0.12% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $396.74万 | $14.10亿 | -3.27% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 432 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.66万 | $1,851.79万 | -1.14% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.85 | $168.97 | $154.56 | $1,063.54万 | $19.63亿 | -3.26% |
| 177 |
SKYSky
|
$0.05722 | $0.05881 | $0.05573 | $108.49万 | $13.43亿 | -1.97% |
| 311 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $40.91万 | $1.02亿 | -1.43% |