Mitosis
MITO · 美元计价
$0.0075
-9.53%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00829
24H 成交量$280.88万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.61% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $47.05万 | — | -5.43% |
| 626 |
IBMBIBMB
|
$248.47 | $259.93 | $248.10 | $10.29万 | — | -3.65% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 460 |
AUCTIONBounce
|
$3.168 | $3.29 | $3.14 | $23.69万 | $2,118.68万 | -3.30% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 322 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.20万 | — | -1.39% |
相关站点
共 40 个
Hedera _加密货币行情
Polkadot _比特币
NVDAB _币种排行
LayerZero _以太坊ETH价格
Dogecoin _币种排行
Caldera _数字货币市值
Hedera _BTC行情
Cardano _比特币行情
Haedal _比特币行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
THORChain _比特币行情
Aptos _加密货币行情
SNXXB _数字货币市值
SNDKB _比特币行情
Mitosis _比特币行情
TSLAB _比特币行情
Haedal _以太坊ETH价格
MRVLB _以太坊ETH价格
Plasma _币种排行
Huma Finance _数字货币市值
AMDB _BTC行情
Dogecoin _比特币
LayerZero _比特币
Artificial _比特币行情
Litecoin _比特币行情
Stellar _币种排行
NBISB _BTC行情
Celo _数字货币市值
Hashflow _BTC行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
Artificial _加密货币行情
INTWB _加密货币行情
Cosmos _数字货币市值
Celestia _加密货币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _加密货币行情