MAGIC
MAGIC · 美元计价
$0.0772
-4.46%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$18.26万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.48万 | $3,422.94万 | -5.53% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 226 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.06万 | — | -6.12% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.964 | $0.928 | $437.47万 | $16.07亿 | -2.60% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$192.43 | $205.54 | $188.87 | $915.49万 | $23.82亿 | -4.89% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
相关站点
共 40 个
Worldcoin _币种排行
MARSCOIN _加密货币行情
Sophon _币种排行
Pepe _比特币
Celestia _BTC行情
TQQQB _比特币行情
Aerodrome _数字货币市值
Injective _比特币行情
EUR _比特币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币行情
Ethena USDe _加密货币行情
Celo _币种排行
Sophon _比特币行情
Artificial _比特币行情
MegaETH _BTC行情
RedStone _比特币行情
USD1 _币种排行
Cardano _比特币
BNB _币种排行
KORUB _数字货币市值
Chainlink _BTC行情
Artificial _比特币
Quant _比特币
NVDAB _加密货币行情
LITEB _加密货币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
First Digital _币种排行
Ethereum _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
SNXXB _加密货币行情
BitTensor _比特币
Filecoin _加密货币行情
Celo _数字货币市值
Gram _比特币行情
Stellar _加密货币行情