KORUB
KORUB · 美元计价
$10.55
-5.72%
≈ ￥69.63
(-$0.64)
更新于 2026-11-03 08:50:02
24H 最高$12.14
24H 最低$10.34
今日开盘$11.19
24H 成交量$523.23万
流通市值—
24H 涨跌额(-$0.64)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 223 |
REZRenzo
|
$0.003903 | $0.00416 | $0.00385 | $71.17万 | $442.65万 | -5.52% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.18万 | $3,422.94万 | -4.46% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.04万 | — | -1.87% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.88万 | — | -7.87% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.58万 | $16.07亿 | -0.11% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 415 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.18 | $29.77万 | $2,118.68万 | -1.34% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.94 | $205.54 | $192.29 | $804.30万 | $23.82亿 | -3.82% |
| 166 |
SKYSky
|
$0.0646 | $0.0682 | $0.06358 | $101.29万 | $15.33亿 | -4.41% |
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _币种排行
RedStone _BTC行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTCB _BTC行情
Bitcoin _数字货币市值
DRAMB _数字货币市值
RedStone _比特币行情
BFUSD _以太坊ETH价格
AMDB _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _数字货币市值
RedStone _数字货币市值
NFPrompt _比特币
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
SOXLB _数字货币市值
Ondo _加密货币行情
Pepe _BTC行情
DRAMB _数字货币市值
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Lisk _币种排行
EUR _币种排行
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
TSLAB _加密货币行情
USD1 _BTC行情
MRVLB _BTC行情
TRON _比特币
Stellar _数字货币市值
Lisk _币种排行
Huma Finance _比特币
BEAMX _BTC行情
Chainlink _数字货币市值
BFUSD _比特币