Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,514.65万 | -4.37% |
| 229 |
REZRenzo
|
$0.00384 | $0.004105 | $0.003824 | $65.97万 | $442.65万 | -6.46% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 628 |
IBMBIBMB
|
$251.75 | $259.93 | $251.54 | $9.99万 | — | -2.34% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.964 | $0.928 | $437.71万 | $16.07亿 | -2.60% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 399 |
AUCTIONBounce
|
$3.172 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.29% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$192.16 | $205.54 | $188.87 | $918.47万 | $23.82亿 | -5.08% |
| 156 |
SKYSky
|
$0.064 | $0.06801 | $0.06358 | $109.65万 | $15.33亿 | -5.76% |
| 315 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | — | -2.43% |
相关站点
共 40 个
NFPrompt _加密货币行情
Solana _比特币行情
Ethena _币种排行
Solana _BTC行情
Lisk _BTC行情
Aave _BTC行情
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
TSLAB _币种排行
Haedal _加密货币行情
BNCB _比特币行情
CRWVB _BTC行情
Injective _币种排行
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币行情
Quant _比特币
Celestia _加密货币行情
BNB _数字货币市值
BFUSD _比特币行情
SNXXB _币种排行
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _BTC行情
AAPLB _数字货币市值
Nomina _比特币行情
MSTRB _数字货币市值
Holo _以太坊ETH价格
United Stables _数字货币市值
CRWVB _加密货币行情
Gitcoin _数字货币市值
Aster _比特币
Celestia _以太坊ETH价格
NVDAB _比特币
CRWVB _比特币
MRVLB _BTC行情
SOXLB _加密货币行情
MUB _BTC行情
Eigenlayer _比特币行情