KernelDAO
KERNEL · 美元计价
$0.0424
-1.62%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0432
24H 最低$0.0399
今日开盘$0.0431
24H 成交量$29.41万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.06万 | $2,350.00万 | -2.49% |
| 318 |
REZRenzo
|
$0.003874 | $0.003916 | $0.003709 | $47.93万 | $434.82万 | 0.13% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0776 | $32.58万 | $3,166.90万 | -1.56% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $59.34万 | — | 2.80% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.28万 | $15.11亿 | -4.10% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 463 |
AUCTIONBounce
|
$2.966 | $3.04 | $2.87 | $26.81万 | $1,969.64万 | -2.08% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.55 | $203.86 | $191.09 | $1,154.91万 | $23.96亿 | 1.53% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $79.61万 | $14.92亿 | -3.22% |
| 256 |
GENIUSGenius
|
$0.2896 | $0.2954 | $0.2772 | $63.33万 | $1.02亿 | 0.66% |
相关站点
共 40 个
Official _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
Hyperliquid _币种排行
Avalanche _BTC行情
Near Protocol _数字货币市值
Celo _比特币行情
Plasma _比特币行情
DRAMB _币种排行
Aptos _币种排行
TONToken _比特币
Ripple USD _比特币行情
Virtuals _BTC行情
Uniswap _比特币行情
Zama _以太坊ETH价格
比特币 _加密货币行情
MegaETH _加密货币行情
Official _加密货币行情
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Uniswap _以太坊ETH价格
牛来 _加密货币行情
恒星币 _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Gains Network _以太坊ETH价格
Render _加密货币行情
USD1 _BTC行情
Initia _BTC行情
牛来 _币种排行
Tether Gold _币种排行
Gains Network _比特币
Official _币种排行
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _BTC行情
Hedera _币种排行