KAITO
KAITO · 美元计价
$0.232
-2.89%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2389
24H 成交量$20.77万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 223 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.07万 | $442.65万 | -5.87% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.39万 | — | -4.53% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.85万 | $16.07亿 | -1.47% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 418 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -0.94% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.39 | $205.54 | $192.29 | $800.98万 | $23.82亿 | -4.27% |
| 169 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.49万 | $15.33亿 | -4.44% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _BTC行情
AMDB _BTC行情
Sophon _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
SNDKB _以太坊ETH价格
RedStone _BTC行情
LayerZero _比特币
Near Protocol _加密货币行情
BFUSD _BTC行情
NVDAB _比特币行情
Plasma _币种排行
Haedal _币种排行
Caldera _比特币
Litecoin _数字货币市值
MRVLB _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _BTC行情
Ripple USD _BTC行情
Stacks _比特币
THORChain _比特币行情
BNCB _以太坊ETH价格
RWUSD _币种排行
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
EUR _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
THORChain _BTC行情
Worldcoin _比特币行情
AMDB _比特币
Zcash _以太坊ETH价格
Hyperliquid _币种排行
牛来 _以太坊ETH价格
CRWVB _数字货币市值
BNCB _BTC行情