Kaia
KAIA · 美元计价
$0.0317
-3.06%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$40.34万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
相关站点
共 40 个
MUB _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
AMDB _数字货币市值
INTCB _数字货币市值
RedStone _以太坊ETH价格
Tether Gold _比特币
Mitosis _BTC行情
Celo _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _币种排行
KORUB _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Celestia _数字货币市值
Zcash _币种排行
Aave _币种排行
Gitcoin _加密货币行情
Ethereum _加密货币行情
Pepe _比特币行情
Litecoin _BTC行情
Solana _数字货币市值
Injective _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _数字货币市值
AAPLB _加密货币行情
Polkadot _数字货币市值
Cardano _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _币种排行
牛来 _比特币行情
Haedal _比特币
ZAMA _数字货币市值
Aerodrome _币种排行
Zcash _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格