IoTeX
IOTX · 美元计价
$0.002483
-3.83%
≈ ￥0.016388
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.002586
24H 最低$0.002285
今日开盘$0.002582
24H 成交量$28.32万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.56万 | $1,897.51万 | -0.66% |
| 243 |
REZRenzo
|
$0.002953 | $0.003106 | $0.00275 | $69.82万 | $346.66万 | -4.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 319 |
AVNTVeranta
|
$0.0716 | $0.0773 | $0.0674 | $47.27万 | $2,857.88万 | -7.13% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.75万 | — | -0.74% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.63 | $35.05 | $34.18 | $1.52万 | — | -0.97% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.40万 | $12.95亿 | -6.09% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 424 |
AUCTIONBounce
|
$2.627 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.23% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153 | $159.25 | $138.89 | $1,472.06万 | $18.25亿 | -3.93% |
| 91 |
SKYSky
|
$0.05406 | $0.05705 | $0.05042 | $356.07万 | $12.91亿 | -4.98% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |