IOST
IOST · 美元计价
$0.000696
-1.70%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 220 |
REZRenzo
|
$0.003914 | $0.00416 | $0.00385 | $71.34万 | $442.65万 | -5.44% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.49万 | $3,422.94万 | -3.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 635 |
IBMBIBMB
|
$253.08 | $259.93 | $251.54 | $10.03万 | — | -1.85% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.96万 | $16.07亿 | -0.21% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$193.73 | $205.54 | $192.29 | $785.10万 | $23.82亿 | -3.71% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -3.74% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
相关站点
共 40 个
Zcash _比特币行情
Eigenlayer _币种排行
Origin _比特币
BitTensor _加密货币行情
Gram _BTC行情
SNXXB _数字货币市值
Pump.fun _BTC行情
SOXLB _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
INTCB _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _数字货币市值
Origin _加密货币行情
MRVLB _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
USDC _币种排行
Pepe _以太坊ETH价格
牛来 _加密货币行情
Holo _加密货币行情
Cardano _币种排行
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _数字货币市值
Gram _比特币行情
INTWB _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
INTCB _以太坊ETH价格
KORUB _加密货币行情
DRAMB _BTC行情
Celo _以太坊ETH价格
Quant _数字货币市值
Zcash _币种排行
THORChain _数字货币市值
TSLAB _以太坊ETH价格
Aptos _比特币行情