io.net
IO · 美元计价
$0.1262
-3.74%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.1318
24H 最低$0.1252
今日开盘$0.1311
24H 成交量$45.42万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.91万 | — | -1.83% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.60% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
相关站点
共 40 个
TRON _比特币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
MegaETH _加密货币行情
Initia _以太坊ETH价格
RWUSD _数字货币市值
Caldera _数字货币市值
Uniswap _比特币
INTWB _币种排行
Chainlink _比特币
Haedal _BTC行情
Ethereum _数字货币市值
Gitcoin _比特币
Celestia _数字货币市值
Avalanche _比特币行情
Initia _BTC行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Official _加密货币行情
BEAMX _加密货币行情
Filecoin _BTC行情
Lisk _加密货币行情
BNB _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _比特币行情
USD1 _BTC行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Celestia _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币行情
Ethena USDe _数字货币市值
Uniswap _币种排行
SOXLB _数字货币市值
Sophon _数字货币市值