Immutable X
IMX · 美元计价
$0.1199
-1.88%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$23.76万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.21% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 640 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.84万 | — | -8.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.62% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
相关站点
共 40 个
Origin _数字货币市值
Ethereum _BTC行情
BEAMX _比特币
Celo _比特币
Origin _BTC行情
Origin _比特币行情
USD1 _比特币行情
Quant _加密货币行情
Filecoin _币种排行
Aptos _比特币
Avalanche _币种排行
Near Protocol _数字货币市值
Ethena USDe _比特币行情
BNB _币种排行
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
RedStone _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _比特币
Zcash _加密货币行情
1000CAT _币种排行
Stellar _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _比特币
INTCB _比特币
Aster _比特币
Ethena USDe _BTC行情
SKHYB _BTC行情
USD1 _比特币行情
Hyperliquid _币种排行
TRON _数字货币市值
Solana _比特币行情
TRON _比特币行情
Ripple USD _币种排行
TRON _币种排行
Celo _以太坊ETH价格
Aptos _比特币
Litecoin _币种排行