Internet Computer
ICP · 美元计价
$2.452
-2.19%
≈ ￥16.1832
(-$0.06)
更新于 2026-11-03 05:25:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.507
24H 成交量$254.16万
流通市值$13.77亿
24H 涨跌额(-$0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.21% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 640 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.84万 | — | -8.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.62% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
相关站点
共 40 个
Haedal _数字货币市值
Eigenlayer _数字货币市值
BNCB _币种排行
TSLAB _BTC行情
Litecoin _BTC行情
SNDKB _加密货币行情
Mitosis _BTC行情
牛来 _加密货币行情
Stellar _币种排行
THORChain _数字货币市值
CRWVB _比特币
SOXLB _BTC行情
Haedal _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
Pendle _比特币行情
Caldera _以太坊ETH价格
USDC _币种排行
Hedera _币种排行
MegaETH _币种排行
Ethena _数字货币市值
TONToken _比特币行情
Zcash _比特币行情
ZAMA _BTC行情
BitTensor _加密货币行情
Pendle _比特币
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
Stacks _比特币
Pendle _比特币
Polkadot _比特币
USDC _比特币行情
Aster _比特币行情
MUB _比特币
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _加密货币行情