Gunz
GUN · 美元计价
$0.001953
-1.81%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.001994
24H 最低$0.001916
今日开盘$0.001989
24H 成交量$26.18万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.15万 | $2,554.11万 | -0.10% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.77% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.18万 | $3,358.31万 | -0.57% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.28万 | — | -0.13% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $177.96万 | $15.99亿 | 0.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.88万 | $2,118.68万 | -1.91% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.42 | $200.58 | $188.87 | $953.22万 | $28.33亿 | -1.13% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.50万 | $15.44亿 | 2.19% |
| 599 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2961 | $10.71万 | $1.02亿 | 2.05% |
相关站点
共 40 个
Celo _BTC行情
瑞波币 _BTC行情
Filecoin _加密货币行情
Pepe _比特币
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Vanar Chain _比特币行情
瑞波币 _比特币
USD1 _加密货币行情
RWUSD _币种排行
Uniswap _加密货币行情
Blur _数字货币市值
Initia _币种排行
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _加密货币行情
AMDB _加密货币行情
比特币
Haedal _比特币
USD1 _币种排行
BEB _比特币行情
Bittensor _币种排行
Aster _币种排行
狗币 _数字货币市值
Ondo _比特币行情
1000CAT _BTC行情
波场 _BTC行情
MarsCoin _BTC行情
Morpho _加密货币行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
Aave _数字货币市值
Aerodrome _数字货币市值
Celo _比特币
NFPrompt _加密货币行情
Avalanche _币种排行
Morpho _比特币行情
Sui _BTC行情
TQQQB _加密货币行情