GLWB
GLWB · 美元计价
$123.47
-2.62%
≈ ￥814.902
(-$3.32)
更新于 2026-11-03 11:45:01
24H 最高$128.35
24H 最低$122.53
今日开盘$126.79
24H 成交量$24.19万
流通市值—
24H 涨跌额(-$3.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.08万 | $2,514.65万 | -4.57% |
| 230 |
REZRenzo
|
$0.003827 | $0.004111 | $0.003824 | $65.91万 | $442.65万 | -6.82% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.21万 | $3,422.94万 | -6.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 629 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -2.91% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.98 | $205.54 | $188.87 | $904.01万 | $23.82亿 | -6.24% |
| 156 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $109.85万 | $15.33亿 | -6.09% |
| 316 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.50万 | — | -2.56% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena USDe _BTC行情
RedStone _BTC行情
Celo _比特币
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币
Eigenlayer _加密货币行情
1000CAT _比特币行情
Quant _加密货币行情
1000CAT _数字货币市值
Uniswap _比特币
MARSCOIN _加密货币行情
PAX Gold _BTC行情
First Digital _BTC行情
AMDB _BTC行情
Ondo _比特币
KORUB _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
Plasma _数字货币市值
SNDKB _币种排行
LITEB _BTC行情
BNCB _比特币
Chainlink _比特币行情
ZAMA _BTC行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
ZAMA _加密货币行情
Aave _币种排行
BFUSD _币种排行
RedStone _比特币
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Sui _比特币
Mitosis _币种排行
Pepe _数字货币市值
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情