Bonfida
FIDA · 美元计价
$0.01578
-4.31%
≈ ￥0.104148
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$12.45万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 213 |
REZRenzo
|
$0.003888 | $0.004173 | $0.00385 | $75.80万 | $442.65万 | -5.91% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -5.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.67 | $56.80万 | — | -5.88% |
| 648 |
IBMBIBMB
|
$253.95 | $259.93 | $252.86 | $7.88万 | — | -1.39% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.92万 | $16.07亿 | -1.58% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.18 | $28.81万 | $2,118.68万 | -1.77% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.3 | $205.54 | $192.29 | $848.15万 | $23.82亿 | -2.56% |
| 172 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $97.38万 | $15.33亿 | -4.36% |
| 322 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $42.55万 | — | -1.00% |
相关站点
共 40 个
Dogecoin _币种排行
Gram _比特币
MegaETH _加密货币行情
TRON _币种排行
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _比特币行情
BFUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _币种排行
BEAMX _数字货币市值
EUR _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _比特币
SOXLB _数字货币市值
Celo _比特币行情
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin Cash _比特币
BEAMX _BTC行情
Polkadot _BTC行情
Ondo _数字货币市值
Huma Finance _比特币行情
GOOGLB _比特币
Injective _比特币
Bitcoin _BTC行情
CRWVB _数字货币市值
USDC _数字货币市值
CRWVB _比特币行情
Polkadot _比特币
Solana _以太坊ETH价格
KORUB _币种排行
Aptos _币种排行
Sui _比特币行情
Initia _比特币
Ethena USDe _以太坊ETH价格