First Digital USD
FDUSD · 美元计价
$0.9968
0.02%
≈ ￥6.5789
($0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9966
24H 成交量$1,565.67万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.49万 | $2,062.13万 | -6.80% |
| 217 |
REZRenzo
|
$0.003059 | $0.003391 | $0.003039 | $61.46万 | $373.88万 | -9.42% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 347 |
AVNTVeranta
|
$0.0757 | $0.0842 | $0.0752 | $31.68万 | $3,130.77万 | -7.91% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $47.16万 | — | -0.86% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.82 | $37.64 | $34.57 | $3.01万 | — | -7.17% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $342.51万 | $14.10亿 | -7.85% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$156.31 | $167.33 | $154.14 | $693.42万 | $19.63亿 | -6.10% |
| 157 |
SKYSky
|
$0.05601 | $0.05881 | $0.05573 | $97.18万 | $13.43亿 | -4.14% |
| 349 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.38万 | $1.02亿 | -2.84% |