EWYB
EWYB · 美元计价
$141.42
-1.57%
≈ ￥933.372
(-$2.26)
更新于 2026-11-14 14:00:03
24H 最高$145.61
24H 最低$139.66
今日开盘$143.68
24H 成交量$47.53万
流通市值—
24H 涨跌额(-$2.26)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.99万 | $2,062.13万 | -1.65% |
| 191 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003101 | $83.02万 | $373.88万 | -5.85% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 276 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $42.95万 | $3,130.77万 | 1.78% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $326.64万 | $14.10亿 | -1.11% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 471 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.22% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.64 | $168.97 | $154.90 | $917.37万 | $19.63亿 | 1.67% |
| 186 |
SKYSky
|
$0.05731 | $0.05881 | $0.05573 | $83.98万 | $13.43亿 | 0.70% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.59万 | $1.02亿 | -1.12% |