Ethereum Classic
ETC · 美元计价
$6.97
-1.14%
≈ ￥46.002
(-$0.08)
更新于 2026-11-03 18:20:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.05
24H 成交量$106.81万
流通市值$10.92亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
相关站点
共 40 个
RWUSD _加密货币行情
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
BNCB _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
Stellar _数字货币市值
United Stables _数字货币市值
Ondo _数字货币市值
XRP _比特币行情
MRVLB _币种排行
QQQB _比特币行情
AMDB _比特币行情
USDC _数字货币市值
1000CAT _币种排行
Polkadot _比特币
Haedal _币种排行
MSTRB _加密货币行情
Pepe _比特币行情
MSTRB _币种排行
Dogecoin _BTC行情
United Stables _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
NVDAB _比特币
SNDKB _加密货币行情
CRCLB _数字货币市值
Cardano _BTC行情
Pump.fun _加密货币行情
Official _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币行情
Injective _比特币