Caldera
ERA · 美元计价
$0.0625
-8.09%
≈ ￥0.4125
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.0681
24H 最低$0.062
今日开盘$0.068
24H 成交量$279.10万
流通市值$1,011.42万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
ERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 208 |
REZRenzo
|
$0.003862 | $0.004173 | $0.003853 | $72.79万 | $474.74万 | -6.51% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.72万 | — | -2.07% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $423.08万 | $16.30亿 | -1.36% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.21 | $27.95万 | $2,175.48万 | -2.45% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.17 | $205.54 | $195.80 | $738.17万 | $23.95亿 | -0.16% |
| 276 |
SKYSky
|
$0.06572 | $0.0682 | $0.0656 | $49.57万 | $15.88亿 | -3.25% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
相关站点
共 40 个
Ethena USDe _币种排行
CRWVB _比特币
Filecoin _币种排行
BitTensor _数字货币市值
MUB _BTC行情
Plasma _数字货币市值
First Digital _比特币
BFUSD _BTC行情
Solana _以太坊ETH价格
MARSCOIN _比特币
BFUSD _币种排行
XRP _比特币行情
DRAMB _数字货币市值
ZAMA _BTC行情
INTWB _BTC行情
BNCB _以太坊ETH价格
Sei _比特币
United Stables _比特币行情
Chainlink _比特币
TRON _比特币行情
AMDB _币种排行
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Ethereum _加密货币行情
AMDB _数字货币市值
NFPrompt _币种排行
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Dogecoin _比特币
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格