EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 03:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.0968 | $52.92万 | $2,514.65万 | -7.16% |
| 224 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.43% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.86万 | $3,422.94万 | -5.97% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $55.16万 | — | -4.40% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.77 | $34.52 | $31.69 | $3.44万 | — | -6.83% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $432.61万 | $16.07亿 | -1.58% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 426 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.87% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$193.9 | $205.54 | $192.29 | $836.28万 | $23.82亿 | -1.36% |
| 185 |
SKYSky
|
$0.064 | $0.0682 | $0.06358 | $86.82万 | $15.33亿 | -4.95% |
| 330 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.47万 | — | -0.93% |
相关站点
共 40 个
BFUSD _加密货币行情
PAX Gold _币种排行
TSLAB _数字货币市值
Pendle _比特币行情
Aave _比特币行情
LITEB _币种排行
PAX Gold _比特币行情
TQQQB _比特币行情
Stellar _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _币种排行
Ethereum _BTC行情
Mitosis _比特币
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Aave _BTC行情
United Stables _数字货币市值
TONToken _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
Aptos _数字货币市值
DRAMB _币种排行
Mitosis _数字货币市值
RWUSD _比特币
CRWVB _以太坊ETH价格
BitTensor _比特币行情
Gram _币种排行
ZAMA _数字货币市值
Litecoin _比特币
Tether Gold _加密货币行情
BNCB _币种排行
Pendle _加密货币行情
MSTRB _比特币行情
Dogecoin _BTC行情
Worldcoin _BTC行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
Celo _比特币行情
DRAMB _加密货币行情